Hasegawa Co., Ltd. (8230.T)

JPY 312.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 313.0 317.0 312.0 317.0 7900.00
09 Apr, 2025 306.0 311.0 300.0 310.0 13.1 Thousand
08 Apr, 2025 301.0 312.0 301.0 309.0 16.2 Thousand
07 Apr, 2025 305.0 310.0 288.0 294.0 48.5 Thousand
04 Apr, 2025 322.0 322.0 305.0 310.0 24.3 Thousand
03 Apr, 2025 315.0 324.0 315.0 322.0 16 Thousand
02 Apr, 2025 324.0 327.0 319.0 323.0 23.1 Thousand
01 Apr, 2025 310.0 330.0 307.0 325.0 196.6 Thousand
31 Mar, 2025 310.0 310.0 306.0 309.0 9200.00
28 Mar, 2025 310.0 313.0 306.0 308.0 17.3 Thousand