Okuwa Co., Ltd. (8217.T)
JPY 908.0
(-0.11%)
JPY 908.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 823.0 | 830.0 | 814.0 | 827.0 | 108.4 Thousand |
| 23 Oct, 2023 | 827.0 | 830.0 | 822.0 | 827.0 | 98.8 Thousand |
| 20 Oct, 2023 | 821.0 | 828.0 | 818.0 | 825.0 | 47.7 Thousand |
| 19 Oct, 2023 | 817.0 | 824.0 | 817.0 | 822.0 | 42.7 Thousand |
| 18 Oct, 2023 | 827.0 | 827.0 | 813.0 | 822.0 | 66.5 Thousand |
| 17 Oct, 2023 | 818.0 | 825.0 | 816.0 | 824.0 | 60.7 Thousand |
| 16 Oct, 2023 | 830.0 | 831.0 | 814.0 | 817.0 | 77.5 Thousand |
| 13 Oct, 2023 | 839.0 | 839.0 | 825.0 | 827.0 | 132.2 Thousand |
| 12 Oct, 2023 | 848.0 | 848.0 | 839.0 | 841.0 | 70.5 Thousand |
| 11 Oct, 2023 | 858.0 | 861.0 | 848.0 | 849.0 | 52.6 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD