Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 227.0 229.0 226.0 226.0 270.9 Thousand
08 Dec, 2023 227.0 229.0 226.0 227.0 287.2 Thousand
07 Dec, 2023 230.0 232.0 229.0 230.0 159.4 Thousand
06 Dec, 2023 232.0 234.0 231.0 231.0 174.6 Thousand
05 Dec, 2023 233.0 238.0 230.0 232.0 266.6 Thousand
04 Dec, 2023 230.0 236.0 229.0 234.0 227.7 Thousand
01 Dec, 2023 227.0 233.0 226.0 233.0 264.6 Thousand
30 Nov, 2023 228.0 230.0 227.0 227.0 213.1 Thousand
29 Nov, 2023 230.0 232.0 227.0 228.0 233.3 Thousand
28 Nov, 2023 234.0 236.0 228.0 230.0 387.5 Thousand