Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 222.0 223.0 220.0 221.0 197.8 Thousand
11 Jan, 2024 223.0 224.0 220.0 221.0 379 Thousand
10 Jan, 2024 224.0 224.0 222.0 222.0 333 Thousand
09 Jan, 2024 223.0 225.0 223.0 225.0 227.7 Thousand
05 Jan, 2024 226.0 227.0 223.0 223.0 268.2 Thousand
04 Jan, 2024 226.0 228.0 222.0 226.0 244.8 Thousand
29 Dec, 2023 230.0 232.0 226.0 226.0 265.6 Thousand
28 Dec, 2023 227.0 233.0 226.0 230.0 511.3 Thousand
27 Dec, 2023 227.0 232.0 227.0 230.0 839.5 Thousand
26 Dec, 2023 225.0 228.0 225.0 226.0 338.3 Thousand