Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 230.0 233.0 226.0 226.0 410.2 Thousand
22 Dec, 2023 232.0 236.0 230.0 230.0 501.1 Thousand
21 Dec, 2023 232.0 235.0 231.0 232.0 296.7 Thousand
20 Dec, 2023 235.0 241.0 232.0 236.0 529.1 Thousand
19 Dec, 2023 232.0 238.0 232.0 235.0 305.6 Thousand
18 Dec, 2023 226.0 235.0 226.0 232.0 331.7 Thousand
15 Dec, 2023 224.0 228.0 224.0 226.0 216.4 Thousand
14 Dec, 2023 225.0 227.0 224.0 224.0 173.6 Thousand
13 Dec, 2023 224.0 227.0 224.0 225.0 137.4 Thousand
12 Dec, 2023 227.0 228.0 225.0 225.0 212.8 Thousand