Ringer Hut Co., Ltd. (8200.T)

JPY 2327.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2279.0 2303.0 2279.0 2289.0 53.9 Thousand
24 Oct, 2023 2285.0 2317.0 2280.0 2293.0 65.7 Thousand
23 Oct, 2023 2280.0 2299.0 2279.0 2289.0 60.9 Thousand
20 Oct, 2023 2305.0 2312.0 2280.0 2281.0 52.4 Thousand
19 Oct, 2023 2280.0 2313.0 2271.0 2301.0 65.3 Thousand
18 Oct, 2023 2248.0 2298.0 2245.0 2289.0 96.8 Thousand
17 Oct, 2023 2215.0 2240.0 2215.0 2236.0 82 Thousand
16 Oct, 2023 2260.0 2263.0 2196.0 2205.0 288.7 Thousand
13 Oct, 2023 2324.0 2324.0 2288.0 2300.0 88.2 Thousand
12 Oct, 2023 2294.0 2328.0 2284.0 2322.0 89.5 Thousand