Ringer Hut Co., Ltd. (8200.T)

JPY 2272.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2311.0 2316.0 2291.0 2298.0 70.4 Thousand
22 Nov, 2023 2311.0 2316.0 2306.0 2307.0 45.3 Thousand
21 Nov, 2023 2332.0 2332.0 2309.0 2310.0 56.8 Thousand
20 Nov, 2023 2327.0 2338.0 2319.0 2319.0 37.5 Thousand
17 Nov, 2023 2310.0 2326.0 2309.0 2326.0 55.8 Thousand
16 Nov, 2023 2326.0 2328.0 2305.0 2310.0 43.9 Thousand
15 Nov, 2023 2343.0 2344.0 2315.0 2325.0 52.8 Thousand
14 Nov, 2023 2340.0 2343.0 2323.0 2323.0 56.3 Thousand
13 Nov, 2023 2330.0 2348.0 2325.0 2330.0 46.5 Thousand
10 Nov, 2023 2319.0 2335.0 2301.0 2335.0 46.1 Thousand