Ringer Hut Co., Ltd. (8200.T)

JPY 2327.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2279.0 2302.0 2270.0 2290.0 86.9 Thousand
10 Oct, 2023 2306.0 2308.0 2273.0 2278.0 103.5 Thousand
06 Oct, 2023 2310.0 2318.0 2304.0 2306.0 95.3 Thousand
05 Oct, 2023 2267.0 2301.0 2267.0 2301.0 86.3 Thousand
04 Oct, 2023 2258.0 2286.0 2248.0 2267.0 121 Thousand
03 Oct, 2023 2271.0 2300.0 2266.0 2270.0 97.2 Thousand
02 Oct, 2023 2335.0 2338.0 2278.0 2278.0 131.4 Thousand
29 Sep, 2023 2342.0 2360.0 2316.0 2328.0 94.9 Thousand
28 Sep, 2023 2340.0 2345.0 2316.0 2335.0 106 Thousand
27 Sep, 2023 2350.0 2350.0 2331.0 2350.0 88.9 Thousand