Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1214.0 | 1227.0 | 1209.0 | 1220.0 | 89.8 Thousand |
| 29 Feb, 2024 | 1221.0 | 1225.0 | 1209.0 | 1210.0 | 96.5 Thousand |
| 28 Feb, 2024 | 1240.0 | 1245.0 | 1218.0 | 1221.0 | 89.7 Thousand |
| 27 Feb, 2024 | 1225.0 | 1254.0 | 1222.0 | 1240.0 | 98.3 Thousand |
| 26 Feb, 2024 | 1229.0 | 1234.0 | 1220.0 | 1220.0 | 68 Thousand |
| 22 Feb, 2024 | 1236.0 | 1236.0 | 1220.0 | 1229.0 | 49.7 Thousand |
| 21 Feb, 2024 | 1223.0 | 1232.0 | 1214.0 | 1221.0 | 53.8 Thousand |
| 20 Feb, 2024 | 1233.0 | 1239.0 | 1226.0 | 1228.0 | 52 Thousand |
| 19 Feb, 2024 | 1225.0 | 1229.0 | 1217.0 | 1224.0 | 71 Thousand |
| 16 Feb, 2024 | 1229.0 | 1246.0 | 1228.0 | 1231.0 | 98.2 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO