Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1238.0 | 1242.0 | 1212.0 | 1216.0 | 87.7 Thousand |
| 14 Feb, 2024 | 1222.0 | 1235.0 | 1213.0 | 1232.0 | 109.4 Thousand |
| 13 Feb, 2024 | 1220.0 | 1225.0 | 1208.0 | 1221.0 | 86.4 Thousand |
| 09 Feb, 2024 | 1209.0 | 1211.0 | 1197.0 | 1197.0 | 60.4 Thousand |
| 08 Feb, 2024 | 1214.0 | 1217.0 | 1197.0 | 1214.0 | 86.1 Thousand |
| 07 Feb, 2024 | 1210.0 | 1216.0 | 1207.0 | 1215.0 | 53.5 Thousand |
| 06 Feb, 2024 | 1225.0 | 1226.0 | 1211.0 | 1211.0 | 51.2 Thousand |
| 05 Feb, 2024 | 1232.0 | 1233.0 | 1218.0 | 1226.0 | 55.8 Thousand |
| 02 Feb, 2024 | 1220.0 | 1233.0 | 1213.0 | 1221.0 | 133.5 Thousand |
| 01 Feb, 2024 | 1220.0 | 1222.0 | 1194.0 | 1216.0 | 295.3 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO