Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1248.0 | 1252.0 | 1234.0 | 1252.0 | 139.6 Thousand |
| 30 Jan, 2024 | 1248.0 | 1252.0 | 1241.0 | 1243.0 | 55.1 Thousand |
| 29 Jan, 2024 | 1230.0 | 1245.0 | 1230.0 | 1241.0 | 53.3 Thousand |
| 26 Jan, 2024 | 1232.0 | 1242.0 | 1228.0 | 1228.0 | 73.7 Thousand |
| 25 Jan, 2024 | 1230.0 | 1242.0 | 1228.0 | 1238.0 | 86.1 Thousand |
| 24 Jan, 2024 | 1234.0 | 1236.0 | 1225.0 | 1228.0 | 68.1 Thousand |
| 23 Jan, 2024 | 1257.0 | 1257.0 | 1226.0 | 1232.0 | 158.2 Thousand |
| 22 Jan, 2024 | 1247.0 | 1260.0 | 1247.0 | 1258.0 | 101.8 Thousand |
| 19 Jan, 2024 | 1236.0 | 1244.0 | 1231.0 | 1239.0 | 67.6 Thousand |
| 18 Jan, 2024 | 1218.0 | 1230.0 | 1218.0 | 1223.0 | 42.1 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO