Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1213.0 | 1213.0 | 1200.0 | 1206.0 | 68.3 Thousand |
| 13 Mar, 2024 | 1217.0 | 1233.0 | 1206.0 | 1206.0 | 109.8 Thousand |
| 12 Mar, 2024 | 1198.0 | 1209.0 | 1184.0 | 1208.0 | 129.7 Thousand |
| 11 Mar, 2024 | 1211.0 | 1215.0 | 1190.0 | 1198.0 | 97 Thousand |
| 08 Mar, 2024 | 1200.0 | 1220.0 | 1198.0 | 1218.0 | 103 Thousand |
| 07 Mar, 2024 | 1215.0 | 1217.0 | 1204.0 | 1206.0 | 52.1 Thousand |
| 06 Mar, 2024 | 1208.0 | 1221.0 | 1200.0 | 1211.0 | 86.4 Thousand |
| 05 Mar, 2024 | 1198.0 | 1212.0 | 1191.0 | 1211.0 | 89.4 Thousand |
| 04 Mar, 2024 | 1220.0 | 1220.0 | 1196.0 | 1196.0 | 171.3 Thousand |
| 01 Mar, 2024 | 1214.0 | 1227.0 | 1209.0 | 1220.0 | 89.8 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO