Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1195.0 | 1200.0 | 1188.0 | 1197.0 | 45.5 Thousand |
| 28 Mar, 2024 | 1197.0 | 1205.0 | 1188.0 | 1189.0 | 95.7 Thousand |
| 27 Mar, 2024 | 1218.0 | 1228.0 | 1216.0 | 1227.0 | 97.8 Thousand |
| 26 Mar, 2024 | 1206.0 | 1215.0 | 1204.0 | 1215.0 | 59.4 Thousand |
| 25 Mar, 2024 | 1211.0 | 1214.0 | 1207.0 | 1208.0 | 78.8 Thousand |
| 22 Mar, 2024 | 1217.0 | 1217.0 | 1203.0 | 1211.0 | 73.7 Thousand |
| 21 Mar, 2024 | 1209.0 | 1212.0 | 1204.0 | 1206.0 | 101.5 Thousand |
| 19 Mar, 2024 | 1199.0 | 1212.0 | 1193.0 | 1205.0 | 94.4 Thousand |
| 18 Mar, 2024 | 1190.0 | 1200.0 | 1188.0 | 1199.0 | 208.1 Thousand |
| 15 Mar, 2024 | 1207.0 | 1215.0 | 1205.0 | 1206.0 | 45.4 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO