Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1014.0 | 1016.0 | 984.0 | 1016.0 | 198.4 Thousand |
| 25 Apr, 2024 | 1008.0 | 1030.0 | 1004.0 | 1016.0 | 177.8 Thousand |
| 24 Apr, 2024 | 982.0 | 1007.0 | 980.0 | 1004.0 | 135.7 Thousand |
| 23 Apr, 2024 | 975.0 | 985.0 | 966.0 | 982.0 | 108.6 Thousand |
| 22 Apr, 2024 | 951.0 | 964.0 | 946.0 | 964.0 | 125.5 Thousand |
| 19 Apr, 2024 | 960.0 | 967.0 | 938.0 | 951.0 | 196.4 Thousand |
| 18 Apr, 2024 | 960.0 | 971.0 | 957.0 | 960.0 | 131.8 Thousand |
| 17 Apr, 2024 | 958.0 | 970.0 | 940.0 | 960.0 | 301.4 Thousand |
| 16 Apr, 2024 | 965.0 | 968.0 | 951.0 | 952.0 | 297.2 Thousand |
| 15 Apr, 2024 | 948.0 | 977.0 | 947.0 | 974.0 | 451.3 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO