Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 951.0 | 951.0 | 915.0 | 934.0 | 190.8 Thousand |
| 28 May, 2024 | 962.0 | 971.0 | 951.0 | 951.0 | 83.9 Thousand |
| 27 May, 2024 | 960.0 | 975.0 | 950.0 | 960.0 | 169.8 Thousand |
| 24 May, 2024 | 961.0 | 965.0 | 953.0 | 957.0 | 139.1 Thousand |
| 23 May, 2024 | 946.0 | 973.0 | 946.0 | 968.0 | 203.5 Thousand |
| 22 May, 2024 | 910.0 | 943.0 | 907.0 | 936.0 | 154 Thousand |
| 21 May, 2024 | 913.0 | 918.0 | 898.0 | 909.0 | 151.1 Thousand |
| 20 May, 2024 | 892.0 | 915.0 | 892.0 | 914.0 | 255.5 Thousand |
| 17 May, 2024 | 900.0 | 908.0 | 890.0 | 893.0 | 368.3 Thousand |
| 16 May, 2024 | 884.0 | 913.0 | 844.0 | 911.0 | 992.9 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO