Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1020.0 | 1031.0 | 1019.0 | 1019.0 | 92.5 Thousand |
| 14 May, 2024 | 1015.0 | 1019.0 | 1005.0 | 1014.0 | 105.3 Thousand |
| 13 May, 2024 | 1009.0 | 1018.0 | 1009.0 | 1015.0 | 63.4 Thousand |
| 10 May, 2024 | 1014.0 | 1017.0 | 1003.0 | 1008.0 | 121.2 Thousand |
| 09 May, 2024 | 1029.0 | 1030.0 | 1010.0 | 1021.0 | 75 Thousand |
| 08 May, 2024 | 1030.0 | 1039.0 | 1025.0 | 1030.0 | 55.3 Thousand |
| 07 May, 2024 | 1040.0 | 1047.0 | 1026.0 | 1036.0 | 74 Thousand |
| 02 May, 2024 | 1042.0 | 1045.0 | 1023.0 | 1030.0 | 76.1 Thousand |
| 01 May, 2024 | 1043.0 | 1043.0 | 1020.0 | 1037.0 | 128.6 Thousand |
| 30 Apr, 2024 | 1036.0 | 1047.0 | 1031.0 | 1043.0 | 123.7 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO