Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 935.0 | 940.0 | 932.0 | 940.0 | 78.6 Thousand |
| 11 Jun, 2024 | 950.0 | 950.0 | 933.0 | 938.0 | 120.8 Thousand |
| 10 Jun, 2024 | 950.0 | 950.0 | 940.0 | 947.0 | 82.5 Thousand |
| 07 Jun, 2024 | 935.0 | 952.0 | 935.0 | 950.0 | 69.1 Thousand |
| 06 Jun, 2024 | 940.0 | 943.0 | 934.0 | 938.0 | 59 Thousand |
| 05 Jun, 2024 | 932.0 | 942.0 | 925.0 | 937.0 | 84.3 Thousand |
| 04 Jun, 2024 | 934.0 | 940.0 | 925.0 | 936.0 | 90.1 Thousand |
| 03 Jun, 2024 | 935.0 | 938.0 | 929.0 | 932.0 | 52.2 Thousand |
| 31 May, 2024 | 927.0 | 935.0 | 926.0 | 933.0 | 81.5 Thousand |
| 30 May, 2024 | 933.0 | 933.0 | 914.0 | 923.0 | 91.5 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO