Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 938.0 | 943.0 | 935.0 | 939.0 | 83.6 Thousand |
| 09 Jul, 2024 | 941.0 | 948.0 | 937.0 | 938.0 | 65.3 Thousand |
| 08 Jul, 2024 | 941.0 | 941.0 | 934.0 | 938.0 | 117.8 Thousand |
| 05 Jul, 2024 | 942.0 | 942.0 | 935.0 | 938.0 | 60.8 Thousand |
| 04 Jul, 2024 | 942.0 | 943.0 | 932.0 | 942.0 | 75.5 Thousand |
| 03 Jul, 2024 | 942.0 | 942.0 | 936.0 | 940.0 | 49 Thousand |
| 02 Jul, 2024 | 936.0 | 945.0 | 932.0 | 942.0 | 107.8 Thousand |
| 01 Jul, 2024 | 950.0 | 950.0 | 936.0 | 936.0 | 58.6 Thousand |
| 28 Jun, 2024 | 955.0 | 955.0 | 936.0 | 942.0 | 66.7 Thousand |
| 27 Jun, 2024 | 948.0 | 956.0 | 948.0 | 951.0 | 48.3 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO