Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 879.0 | 881.0 | 864.0 | 866.0 | 105.9 Thousand |
| 24 Jul, 2024 | 904.0 | 909.0 | 868.0 | 877.0 | 181.4 Thousand |
| 23 Jul, 2024 | 899.0 | 909.0 | 899.0 | 904.0 | 62.2 Thousand |
| 22 Jul, 2024 | 906.0 | 906.0 | 894.0 | 899.0 | 51.6 Thousand |
| 19 Jul, 2024 | 910.0 | 910.0 | 896.0 | 909.0 | 71.3 Thousand |
| 18 Jul, 2024 | 935.0 | 935.0 | 910.0 | 910.0 | 74.8 Thousand |
| 17 Jul, 2024 | 941.0 | 948.0 | 933.0 | 938.0 | 90.6 Thousand |
| 16 Jul, 2024 | 955.0 | 955.0 | 941.0 | 941.0 | 35.8 Thousand |
| 12 Jul, 2024 | 940.0 | 952.0 | 940.0 | 946.0 | 42.9 Thousand |
| 11 Jul, 2024 | 945.0 | 947.0 | 938.0 | 945.0 | 45.4 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO