Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 928.0 | 928.0 | 914.0 | 927.0 | 47.7 Thousand |
| 20 Aug, 2024 | 930.0 | 930.0 | 919.0 | 930.0 | 33.4 Thousand |
| 19 Aug, 2024 | 913.0 | 926.0 | 913.0 | 914.0 | 34.5 Thousand |
| 18 Aug, 2024 | 913.0 | 926.0 | 913.0 | 914.0 | 34.5 Thousand |
| 16 Aug, 2024 | 914.0 | 921.0 | 911.0 | 913.0 | 43.9 Thousand |
| 15 Aug, 2024 | 888.0 | 909.0 | 888.0 | 905.0 | 53.8 Thousand |
| 14 Aug, 2024 | 874.0 | 887.0 | 867.0 | 887.0 | 37.5 Thousand |
| 13 Aug, 2024 | 854.0 | 874.0 | 854.0 | 874.0 | 37.2 Thousand |
| 12 Aug, 2024 | 854.0 | 874.0 | 854.0 | 874.0 | 37.2 Thousand |
| 09 Aug, 2024 | 858.0 | 875.0 | 840.0 | 854.0 | 91.6 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO