Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 890.0 | 907.0 | 890.0 | 905.0 | 56.1 Thousand |
| 11 Sep, 2024 | 877.0 | 890.0 | 867.0 | 883.0 | 77.8 Thousand |
| 10 Sep, 2024 | 909.0 | 909.0 | 877.0 | 878.0 | 74.9 Thousand |
| 09 Sep, 2024 | 899.0 | 912.0 | 891.0 | 912.0 | 56.1 Thousand |
| 08 Sep, 2024 | 899.0 | 912.0 | 891.0 | 912.0 | 56.1 Thousand |
| 06 Sep, 2024 | 910.0 | 919.0 | 910.0 | 913.0 | 47.3 Thousand |
| 05 Sep, 2024 | 923.0 | 932.0 | 902.0 | 908.0 | 67.2 Thousand |
| 04 Sep, 2024 | 935.0 | 936.0 | 919.0 | 927.0 | 67.3 Thousand |
| 03 Sep, 2024 | 937.0 | 949.0 | 935.0 | 949.0 | 31.1 Thousand |
| 02 Sep, 2024 | 942.0 | 945.0 | 925.0 | 936.0 | 42.4 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO