Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 958.0 | 965.0 | 952.0 | 959.0 | 51.2 Thousand |
| 11 Oct, 2024 | 951.0 | 954.0 | 949.0 | 953.0 | 33.1 Thousand |
| 10 Oct, 2024 | 949.0 | 957.0 | 938.0 | 954.0 | 23.6 Thousand |
| 09 Oct, 2024 | 933.0 | 944.0 | 930.0 | 939.0 | 19.4 Thousand |
| 08 Oct, 2024 | 941.0 | 941.0 | 929.0 | 930.0 | 29.7 Thousand |
| 07 Oct, 2024 | 955.0 | 955.0 | 940.0 | 940.0 | 34.3 Thousand |
| 04 Oct, 2024 | 932.0 | 948.0 | 932.0 | 946.0 | 26.4 Thousand |
| 03 Oct, 2024 | 936.0 | 944.0 | 925.0 | 932.0 | 53.8 Thousand |
| 02 Oct, 2024 | 923.0 | 924.0 | 910.0 | 916.0 | 106.4 Thousand |
| 01 Oct, 2024 | 925.0 | 934.0 | 923.0 | 931.0 | 39.5 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO