Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 943.0 | 957.0 | 942.0 | 949.0 | 18.4 Thousand |
| 28 Oct, 2024 | 929.0 | 941.0 | 924.0 | 938.0 | 19.3 Thousand |
| 25 Oct, 2024 | 935.0 | 935.0 | 916.0 | 922.0 | 30.9 Thousand |
| 24 Oct, 2024 | 919.0 | 935.0 | 914.0 | 926.0 | 38.4 Thousand |
| 23 Oct, 2024 | 950.0 | 950.0 | 926.0 | 926.0 | 26.1 Thousand |
| 22 Oct, 2024 | 960.0 | 960.0 | 937.0 | 939.0 | 34.9 Thousand |
| 21 Oct, 2024 | 948.0 | 958.0 | 946.0 | 958.0 | 16.6 Thousand |
| 18 Oct, 2024 | 950.0 | 954.0 | 942.0 | 948.0 | 18.8 Thousand |
| 17 Oct, 2024 | 957.0 | 957.0 | 938.0 | 941.0 | 44.1 Thousand |
| 16 Oct, 2024 | 949.0 | 963.0 | 949.0 | 949.0 | 24.8 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO