Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 935.0 | 944.0 | 924.0 | 924.0 | 44.4 Thousand |
| 27 Sep, 2024 | 960.0 | 971.0 | 951.0 | 956.0 | 45.5 Thousand |
| 26 Sep, 2024 | 949.0 | 966.0 | 945.0 | 963.0 | 84.3 Thousand |
| 25 Sep, 2024 | 957.0 | 959.0 | 937.0 | 940.0 | 50 Thousand |
| 24 Sep, 2024 | 966.0 | 970.0 | 960.0 | 961.0 | 59.8 Thousand |
| 20 Sep, 2024 | 963.0 | 967.0 | 959.0 | 966.0 | 115.4 Thousand |
| 19 Sep, 2024 | 975.0 | 985.0 | 959.0 | 961.0 | 101.2 Thousand |
| 18 Sep, 2024 | 966.0 | 979.0 | 960.0 | 970.0 | 137.4 Thousand |
| 17 Sep, 2024 | 981.0 | 989.0 | 951.0 | 963.0 | 262.2 Thousand |
| 13 Sep, 2024 | 903.0 | 944.0 | 903.0 | 942.0 | 129.6 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO