Shinko Shoji Co., Ltd. (8141.T)

JPY 900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 942.0 945.0 925.0 936.0 42.4 Thousand
01 Sep, 2024 942.0 945.0 925.0 936.0 42.4 Thousand
30 Aug, 2024 943.0 952.0 939.0 941.0 63.4 Thousand
29 Aug, 2024 941.0 947.0 938.0 944.0 25.5 Thousand
28 Aug, 2024 934.0 945.0 923.0 945.0 30.6 Thousand
27 Aug, 2024 924.0 936.0 924.0 934.0 43.9 Thousand
26 Aug, 2024 931.0 931.0 918.0 924.0 29 Thousand
25 Aug, 2024 931.0 931.0 918.0 924.0 29 Thousand
23 Aug, 2024 928.0 928.0 916.0 923.0 39.2 Thousand
22 Aug, 2024 928.0 930.0 919.0 922.0 44.9 Thousand