Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 845.0 | 859.0 | 835.0 | 843.0 | 67.5 Thousand |
| 07 Aug, 2024 | 827.0 | 862.0 | 825.0 | 852.0 | 73.7 Thousand |
| 06 Aug, 2024 | 787.0 | 852.0 | 787.0 | 842.0 | 116.2 Thousand |
| 05 Aug, 2024 | 836.0 | 840.0 | 771.0 | 772.0 | 236.3 Thousand |
| 02 Aug, 2024 | 878.0 | 887.0 | 861.0 | 866.0 | 138.5 Thousand |
| 01 Aug, 2024 | 890.0 | 905.0 | 885.0 | 893.0 | 141.7 Thousand |
| 31 Jul, 2024 | 876.0 | 895.0 | 871.0 | 891.0 | 54.2 Thousand |
| 30 Jul, 2024 | 878.0 | 884.0 | 872.0 | 880.0 | 57.9 Thousand |
| 29 Jul, 2024 | 873.0 | 879.0 | 866.0 | 878.0 | 70 Thousand |
| 26 Jul, 2024 | 865.0 | 873.0 | 860.0 | 868.0 | 51 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO