Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 981.0 | 991.0 | 969.0 | 985.0 | 36.2 Thousand |
| 25 Nov, 2024 | 987.0 | 995.0 | 984.0 | 989.0 | 44.6 Thousand |
| 22 Nov, 2024 | 980.0 | 990.0 | 980.0 | 985.0 | 36 Thousand |
| 21 Nov, 2024 | 978.0 | 988.0 | 976.0 | 980.0 | 35.9 Thousand |
| 20 Nov, 2024 | 975.0 | 988.0 | 975.0 | 980.0 | 32.8 Thousand |
| 19 Nov, 2024 | 968.0 | 979.0 | 968.0 | 978.0 | 26.4 Thousand |
| 18 Nov, 2024 | 961.0 | 978.0 | 961.0 | 968.0 | 17.8 Thousand |
| 15 Nov, 2024 | 976.0 | 984.0 | 967.0 | 967.0 | 20 Thousand |
| 14 Nov, 2024 | 968.0 | 985.0 | 966.0 | 976.0 | 55.8 Thousand |
| 13 Nov, 2024 | 960.0 | 968.0 | 955.0 | 960.0 | 29.3 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO