Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 960.0 | 971.0 | 960.0 | 970.0 | 28.7 Thousand |
| 23 Dec, 2024 | 950.0 | 966.0 | 950.0 | 962.0 | 44.4 Thousand |
| 20 Dec, 2024 | 960.0 | 965.0 | 951.0 | 956.0 | 51.5 Thousand |
| 19 Dec, 2024 | 940.0 | 965.0 | 935.0 | 960.0 | 44.3 Thousand |
| 18 Dec, 2024 | 953.0 | 953.0 | 939.0 | 944.0 | 27.7 Thousand |
| 17 Dec, 2024 | 950.0 | 958.0 | 946.0 | 955.0 | 39.4 Thousand |
| 16 Dec, 2024 | 926.0 | 960.0 | 926.0 | 950.0 | 41.2 Thousand |
| 13 Dec, 2024 | 938.0 | 946.0 | 925.0 | 928.0 | 104.6 Thousand |
| 12 Dec, 2024 | 971.0 | 971.0 | 960.0 | 963.0 | 53.3 Thousand |
| 11 Dec, 2024 | 995.0 | 995.0 | 960.0 | 960.0 | 49.6 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO