Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1034.0 | 1040.0 | 1029.0 | 1034.0 | 19.9 Thousand |
| 23 Jan, 2025 | 1034.0 | 1035.0 | 1025.0 | 1029.0 | 36.8 Thousand |
| 22 Jan, 2025 | 1029.0 | 1035.0 | 1022.0 | 1024.0 | 29.7 Thousand |
| 21 Jan, 2025 | 1040.0 | 1042.0 | 1032.0 | 1032.0 | 32.6 Thousand |
| 20 Jan, 2025 | 1027.0 | 1046.0 | 1024.0 | 1033.0 | 34.5 Thousand |
| 17 Jan, 2025 | 1027.0 | 1027.0 | 1009.0 | 1023.0 | 28.1 Thousand |
| 16 Jan, 2025 | 1031.0 | 1043.0 | 1019.0 | 1022.0 | 52.7 Thousand |
| 15 Jan, 2025 | 1028.0 | 1038.0 | 1026.0 | 1032.0 | 34.6 Thousand |
| 14 Jan, 2025 | 1026.0 | 1032.0 | 1021.0 | 1029.0 | 46.2 Thousand |
| 10 Jan, 2025 | 1028.0 | 1038.0 | 1028.0 | 1036.0 | 39.3 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO