Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 986.0 | 987.0 | 978.0 | 983.0 | 16.4 Thousand |
| 07 Feb, 2025 | 988.0 | 1002.0 | 981.0 | 983.0 | 29.7 Thousand |
| 06 Feb, 2025 | 972.0 | 988.0 | 965.0 | 988.0 | 27.4 Thousand |
| 05 Feb, 2025 | 961.0 | 983.0 | 961.0 | 969.0 | 34.6 Thousand |
| 04 Feb, 2025 | 970.0 | 978.0 | 961.0 | 961.0 | 34.8 Thousand |
| 03 Feb, 2025 | 1000.0 | 1005.0 | 961.0 | 961.0 | 56.4 Thousand |
| 31 Jan, 2025 | 1027.0 | 1027.0 | 993.0 | 1016.0 | 38.1 Thousand |
| 30 Jan, 2025 | 1012.0 | 1021.0 | 1005.0 | 1007.0 | 21.7 Thousand |
| 29 Jan, 2025 | 1023.0 | 1025.0 | 1003.0 | 1010.0 | 32.3 Thousand |
| 28 Jan, 2025 | 1029.0 | 1034.0 | 1025.0 | 1026.0 | 25 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO