Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 910.0 | 911.0 | 895.0 | 906.0 | 53.2 Thousand |
| 10 Mar, 2025 | 923.0 | 936.0 | 916.0 | 922.0 | 19.6 Thousand |
| 07 Mar, 2025 | 927.0 | 934.0 | 906.0 | 923.0 | 40.4 Thousand |
| 06 Mar, 2025 | 940.0 | 968.0 | 934.0 | 942.0 | 75.6 Thousand |
| 05 Mar, 2025 | 929.0 | 934.0 | 921.0 | 932.0 | 28.7 Thousand |
| 04 Mar, 2025 | 930.0 | 930.0 | 922.0 | 929.0 | 16.5 Thousand |
| 03 Mar, 2025 | 911.0 | 927.0 | 908.0 | 927.0 | 49.1 Thousand |
| 28 Feb, 2025 | 917.0 | 922.0 | 900.0 | 901.0 | 70 Thousand |
| 27 Feb, 2025 | 924.0 | 924.0 | 915.0 | 920.0 | 29.7 Thousand |
| 26 Feb, 2025 | 950.0 | 960.0 | 925.0 | 930.0 | 34.6 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO