Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1028.0 | 1038.0 | 1028.0 | 1036.0 | 39.3 Thousand |
| 09 Jan, 2025 | 1028.0 | 1041.0 | 1028.0 | 1030.0 | 52.3 Thousand |
| 08 Jan, 2025 | 1030.0 | 1039.0 | 1030.0 | 1031.0 | 47 Thousand |
| 07 Jan, 2025 | 1028.0 | 1049.0 | 1021.0 | 1036.0 | 100.1 Thousand |
| 06 Jan, 2025 | 1000.0 | 1017.0 | 995.0 | 1014.0 | 91.7 Thousand |
| 30 Dec, 2024 | 988.0 | 1011.0 | 988.0 | 1001.0 | 59.6 Thousand |
| 27 Dec, 2024 | 987.0 | 993.0 | 979.0 | 993.0 | 83.4 Thousand |
| 26 Dec, 2024 | 972.0 | 982.0 | 966.0 | 982.0 | 68.1 Thousand |
| 25 Dec, 2024 | 974.0 | 974.0 | 956.0 | 969.0 | 29.1 Thousand |
| 24 Dec, 2024 | 960.0 | 971.0 | 960.0 | 970.0 | 28.7 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO