Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 939.0 | 959.0 | 922.0 | 956.0 | 1.63 Million |
| 11 Apr, 2024 | 1132.0 | 1138.0 | 1129.0 | 1134.0 | 44.2 Thousand |
| 10 Apr, 2024 | 1148.0 | 1148.0 | 1138.0 | 1141.0 | 62.8 Thousand |
| 09 Apr, 2024 | 1147.0 | 1153.0 | 1143.0 | 1150.0 | 56.7 Thousand |
| 08 Apr, 2024 | 1142.0 | 1145.0 | 1135.0 | 1141.0 | 76.1 Thousand |
| 05 Apr, 2024 | 1128.0 | 1146.0 | 1126.0 | 1142.0 | 79.3 Thousand |
| 04 Apr, 2024 | 1158.0 | 1158.0 | 1144.0 | 1144.0 | 86.5 Thousand |
| 03 Apr, 2024 | 1146.0 | 1158.0 | 1140.0 | 1148.0 | 85.7 Thousand |
| 02 Apr, 2024 | 1180.0 | 1180.0 | 1146.0 | 1153.0 | 164 Thousand |
| 01 Apr, 2024 | 1197.0 | 1203.0 | 1181.0 | 1181.0 | 65.8 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO