Goldwin Inc. (8111.T)
JPY 7990.0
(-0.57%)
JPY 7990.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 9700.0 | 9869.0 | 9700.0 | 9859.0 | 134.2 Thousand |
| 16 Oct, 2023 | 9600.0 | 9658.0 | 9501.0 | 9580.0 | 118.2 Thousand |
| 13 Oct, 2023 | 9998.0 | 10050.0 | 9672.0 | 9672.0 | 193.3 Thousand |
| 12 Oct, 2023 | 10055.0 | 10190.0 | 10025.0 | 10180.0 | 89.7 Thousand |
| 11 Oct, 2023 | 10010.0 | 10105.0 | 9984.0 | 10020.0 | 113.6 Thousand |
| 10 Oct, 2023 | 10040.0 | 10180.0 | 10010.0 | 10085.0 | 156.4 Thousand |
| 06 Oct, 2023 | 10200.0 | 10240.0 | 10015.0 | 10040.0 | 175 Thousand |
| 05 Oct, 2023 | 9985.0 | 10270.0 | 9967.0 | 10240.0 | 113.8 Thousand |
| 04 Oct, 2023 | 9801.0 | 10085.0 | 9769.0 | 9948.0 | 205.2 Thousand |
| 03 Oct, 2023 | 10110.0 | 10110.0 | 9961.0 | 10030.0 | 97.2 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104