Goldwin Inc. (8111.T)

JPY 8224.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11180.0 11475.0 11125.0 11335.0 155.4 Thousand
21 Nov, 2023 10855.0 11135.0 10710.0 11125.0 151.7 Thousand
20 Nov, 2023 11015.0 11090.0 10885.0 10885.0 119.2 Thousand
17 Nov, 2023 10820.0 11075.0 10820.0 11055.0 100.4 Thousand
16 Nov, 2023 11020.0 11045.0 10815.0 10885.0 99.7 Thousand
15 Nov, 2023 10970.0 11120.0 10860.0 11020.0 165.2 Thousand
14 Nov, 2023 10855.0 10990.0 10815.0 10875.0 174.3 Thousand
13 Nov, 2023 11305.0 11530.0 10710.0 10970.0 267.2 Thousand
10 Nov, 2023 11150.0 11320.0 11065.0 11235.0 236.1 Thousand
09 Nov, 2023 11005.0 11195.0 10955.0 11110.0 315.7 Thousand