Sato Shoji Corporation (8065.T)
JPY 1453.0
(-0.34%)
JPY 1453.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1440.0 | 1454.0 | 1435.0 | 1442.0 | 16.6 Thousand |
| 16 Oct, 2023 | 1439.0 | 1458.0 | 1435.0 | 1440.0 | 22.7 Thousand |
| 13 Oct, 2023 | 1457.0 | 1458.0 | 1433.0 | 1440.0 | 13 Thousand |
| 12 Oct, 2023 | 1455.0 | 1467.0 | 1450.0 | 1465.0 | 10.7 Thousand |
| 11 Oct, 2023 | 1470.0 | 1470.0 | 1453.0 | 1455.0 | 13.4 Thousand |
| 10 Oct, 2023 | 1462.0 | 1468.0 | 1458.0 | 1466.0 | 18.1 Thousand |
| 06 Oct, 2023 | 1441.0 | 1449.0 | 1425.0 | 1437.0 | 14.4 Thousand |
| 05 Oct, 2023 | 1422.0 | 1430.0 | 1410.0 | 1425.0 | 21.9 Thousand |
| 04 Oct, 2023 | 1440.0 | 1440.0 | 1400.0 | 1403.0 | 29.4 Thousand |
| 03 Oct, 2023 | 1502.0 | 1503.0 | 1454.0 | 1454.0 | 25.9 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5