Sato Shoji Corporation (8065.T)

JPY 1453.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1446.0 1471.0 1441.0 1471.0 20.7 Thousand
30 Oct, 2023 1452.0 1479.0 1444.0 1452.0 15.9 Thousand
27 Oct, 2023 1431.0 1472.0 1431.0 1472.0 18.7 Thousand
26 Oct, 2023 1433.0 1443.0 1424.0 1425.0 15.2 Thousand
25 Oct, 2023 1430.0 1452.0 1429.0 1433.0 15 Thousand
24 Oct, 2023 1432.0 1436.0 1398.0 1429.0 27.7 Thousand
23 Oct, 2023 1454.0 1457.0 1431.0 1431.0 13.3 Thousand
20 Oct, 2023 1437.0 1462.0 1437.0 1455.0 20.8 Thousand
19 Oct, 2023 1440.0 1449.0 1431.0 1442.0 14.1 Thousand
18 Oct, 2023 1450.0 1458.0 1443.0 1455.0 14.4 Thousand