Sato Shoji Corporation (8065.T)

JPY 1453.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1495.0 1501.0 1483.0 1488.0 10.4 Thousand
14 Nov, 2023 1496.0 1501.0 1488.0 1492.0 10.1 Thousand
13 Nov, 2023 1496.0 1503.0 1487.0 1492.0 10.6 Thousand
10 Nov, 2023 1463.0 1492.0 1457.0 1492.0 11.7 Thousand
09 Nov, 2023 1458.0 1484.0 1439.0 1473.0 16.6 Thousand
08 Nov, 2023 1510.0 1510.0 1443.0 1458.0 60.9 Thousand
07 Nov, 2023 1500.0 1545.0 1485.0 1506.0 53.3 Thousand
06 Nov, 2023 1502.0 1503.0 1488.0 1500.0 24.6 Thousand
02 Nov, 2023 1499.0 1499.0 1461.0 1477.0 15.8 Thousand
01 Nov, 2023 1496.0 1497.0 1481.0 1494.0 17.4 Thousand