Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3160.0 | 3160.0 | 3125.0 | 3130.0 | 11.6 Thousand |
| 07 Mar, 2025 | 3150.0 | 3160.0 | 3100.0 | 3160.0 | 23.1 Thousand |
| 06 Mar, 2025 | 3175.0 | 3185.0 | 3145.0 | 3165.0 | 20.7 Thousand |
| 05 Mar, 2025 | 3135.0 | 3170.0 | 3135.0 | 3155.0 | 13.8 Thousand |
| 04 Mar, 2025 | 3180.0 | 3185.0 | 3140.0 | 3145.0 | 13.9 Thousand |
| 03 Mar, 2025 | 3155.0 | 3195.0 | 3130.0 | 3160.0 | 32.2 Thousand |
| 28 Feb, 2025 | 3080.0 | 3125.0 | 3075.0 | 3095.0 | 11.3 Thousand |
| 27 Feb, 2025 | 3070.0 | 3110.0 | 3070.0 | 3100.0 | 15.1 Thousand |
| 26 Feb, 2025 | 3070.0 | 3095.0 | 3020.0 | 3045.0 | 15.3 Thousand |
| 25 Feb, 2025 | 3030.0 | 3120.0 | 3015.0 | 3085.0 | 19.3 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF