Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2653.0 | 2816.0 | 2653.0 | 2791.0 | 41.6 Thousand |
| 07 Apr, 2025 | 2440.0 | 2584.0 | 2420.0 | 2528.0 | 55.3 Thousand |
| 04 Apr, 2025 | 2757.0 | 2760.0 | 2594.0 | 2662.0 | 48 Thousand |
| 03 Apr, 2025 | 2860.0 | 2887.0 | 2831.0 | 2857.0 | 40.3 Thousand |
| 02 Apr, 2025 | 3035.0 | 3035.0 | 2990.0 | 2995.0 | 17.5 Thousand |
| 01 Apr, 2025 | 3055.0 | 3060.0 | 3010.0 | 3010.0 | 18.5 Thousand |
| 31 Mar, 2025 | 3070.0 | 3070.0 | 3005.0 | 3010.0 | 24.8 Thousand |
| 28 Mar, 2025 | 3185.0 | 3185.0 | 3105.0 | 3120.0 | 26.3 Thousand |
| 27 Mar, 2025 | 3175.0 | 3220.0 | 3160.0 | 3220.0 | 26.3 Thousand |
| 26 Mar, 2025 | 3170.0 | 3210.0 | 3150.0 | 3210.0 | 28.5 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF