Okamura Corporation (7994.T)

JPY 1932.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2050.0 2058.0 2028.0 2035.0 397.1 Thousand
07 Dec, 2023 2081.0 2091.0 2068.0 2084.0 239.2 Thousand
06 Dec, 2023 2086.0 2122.0 2080.0 2118.0 178.6 Thousand
05 Dec, 2023 2122.0 2136.0 2099.0 2099.0 131.7 Thousand
04 Dec, 2023 2076.0 2148.0 2074.0 2133.0 137.9 Thousand
01 Dec, 2023 2127.0 2131.0 2098.0 2106.0 178.6 Thousand
30 Nov, 2023 2134.0 2143.0 2076.0 2131.0 256.3 Thousand
29 Nov, 2023 2144.0 2165.0 2121.0 2145.0 161.5 Thousand
28 Nov, 2023 2147.0 2149.0 2118.0 2146.0 143.4 Thousand
27 Nov, 2023 2132.0 2149.0 2112.0 2136.0 161.6 Thousand