Okamura Corporation (7994.T)
JPY 1932.0
(-0.31%)
JPY 1932.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2125.0 | 2182.0 | 2111.0 | 2178.0 | 145.3 Thousand |
| 08 Nov, 2023 | 2203.0 | 2208.0 | 2097.0 | 2154.0 | 233.5 Thousand |
| 07 Nov, 2023 | 2231.0 | 2231.0 | 2153.0 | 2189.0 | 270.1 Thousand |
| 06 Nov, 2023 | 2170.0 | 2278.0 | 2162.0 | 2234.0 | 408.5 Thousand |
| 02 Nov, 2023 | 2200.0 | 2237.0 | 2106.0 | 2132.0 | 517 Thousand |
| 01 Nov, 2023 | 2151.0 | 2168.0 | 2140.0 | 2155.0 | 201.8 Thousand |
| 31 Oct, 2023 | 2115.0 | 2141.0 | 2095.0 | 2135.0 | 213.4 Thousand |
| 30 Oct, 2023 | 2106.0 | 2118.0 | 2082.0 | 2091.0 | 159.1 Thousand |
| 27 Oct, 2023 | 2092.0 | 2111.0 | 2079.0 | 2111.0 | 101.8 Thousand |
| 26 Oct, 2023 | 2090.0 | 2101.0 | 2053.0 | 2067.0 | 88.8 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW