Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 767.0 774.0 763.0 774.0 3300.00
09 Nov, 2023 769.0 773.0 769.0 773.0 2700.00
08 Nov, 2023 774.0 774.0 764.0 764.0 2300.00
07 Nov, 2023 777.0 777.0 769.0 769.0 3900.00
06 Nov, 2023 769.0 777.0 769.0 777.0 5500.00
02 Nov, 2023 769.0 770.0 769.0 769.0 900.00
01 Nov, 2023 764.0 770.0 764.0 767.0 1300.00
31 Oct, 2023 770.0 771.0 764.0 764.0 1800.00
30 Oct, 2023 766.0 767.0 764.0 765.0 2600.00
27 Oct, 2023 768.0 770.0 765.0 766.0 2800.00