Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 772.0 772.0 768.0 768.0 4700.00
25 Oct, 2023 772.0 778.0 771.0 771.0 1600.00
24 Oct, 2023 770.0 773.0 767.0 770.0 4300.00
23 Oct, 2023 770.0 775.0 770.0 770.0 3400.00
20 Oct, 2023 776.0 776.0 772.0 772.0 3000.00
19 Oct, 2023 780.0 780.0 772.0 780.0 3600.00
18 Oct, 2023 784.0 785.0 781.0 782.0 1500.00
17 Oct, 2023 782.0 789.0 770.0 777.0 9300.00
16 Oct, 2023 770.0 785.0 769.0 777.0 4600.00
13 Oct, 2023 776.0 777.0 770.0 772.0 3400.00