Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 779.0 779.0 771.0 779.0 2200.00
10 Oct, 2023 771.0 779.0 770.0 779.0 10 Thousand
06 Oct, 2023 768.0 770.0 761.0 762.0 5100.00
05 Oct, 2023 772.0 776.0 764.0 766.0 7300.00
04 Oct, 2023 781.0 781.0 772.0 772.0 7300.00
03 Oct, 2023 793.0 793.0 782.0 786.0 6400.00
02 Oct, 2023 787.0 792.0 787.0 792.0 4000.00
29 Sep, 2023 793.0 794.0 786.0 787.0 7400.00
28 Sep, 2023 785.0 790.0 782.0 786.0 5700.00
27 Sep, 2023 789.0 798.0 784.0 787.0 6200.00