Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 775.0 | 795.0 | 775.0 | 787.0 | 11.9 Thousand |
| 08 Dec, 2023 | 797.0 | 799.0 | 773.0 | 778.0 | 15.4 Thousand |
| 07 Dec, 2023 | 811.0 | 816.0 | 793.0 | 797.0 | 10.8 Thousand |
| 06 Dec, 2023 | 815.0 | 820.0 | 808.0 | 820.0 | 10.3 Thousand |
| 05 Dec, 2023 | 807.0 | 815.0 | 807.0 | 815.0 | 9200.00 |
| 04 Dec, 2023 | 820.0 | 825.0 | 804.0 | 807.0 | 15.4 Thousand |
| 01 Dec, 2023 | 803.0 | 834.0 | 796.0 | 813.0 | 38.1 Thousand |
| 30 Nov, 2023 | 808.0 | 808.0 | 791.0 | 803.0 | 12.7 Thousand |
| 29 Nov, 2023 | 793.0 | 803.0 | 793.0 | 803.0 | 10.7 Thousand |
| 28 Nov, 2023 | 788.0 | 792.0 | 781.0 | 792.0 | 14.8 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY