Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 783.0 790.0 781.0 781.0 5000.00
15 Jan, 2024 783.0 784.0 783.0 784.0 1900.00
12 Jan, 2024 789.0 789.0 784.0 786.0 3200.00
11 Jan, 2024 787.0 792.0 784.0 791.0 3200.00
10 Jan, 2024 785.0 789.0 783.0 785.0 2400.00
09 Jan, 2024 798.0 799.0 780.0 792.0 14.4 Thousand
05 Jan, 2024 787.0 794.0 782.0 794.0 12.1 Thousand
04 Jan, 2024 774.0 788.0 774.0 784.0 15.6 Thousand
29 Dec, 2023 777.0 777.0 770.0 774.0 3000.00
28 Dec, 2023 771.0 773.0 765.0 769.0 7100.00