Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 774.0 774.0 769.0 769.0 11 Thousand
22 Dec, 2023 770.0 777.0 769.0 774.0 7600.00
21 Dec, 2023 770.0 774.0 770.0 770.0 4000.00
20 Dec, 2023 772.0 777.0 769.0 776.0 5700.00
19 Dec, 2023 772.0 779.0 770.0 772.0 5600.00
18 Dec, 2023 775.0 781.0 771.0 777.0 6500.00
15 Dec, 2023 778.0 781.0 770.0 777.0 6700.00
14 Dec, 2023 788.0 788.0 777.0 782.0 5500.00
13 Dec, 2023 789.0 794.0 786.0 789.0 47 Thousand
12 Dec, 2023 787.0 791.0 780.0 786.0 3700.00