Koyosha Inc. (7946.T)

JPY 1377.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1520.0 1520.0 1520.0 1520.0 300.00
01 Dec, 2023 1520.0 1522.0 1518.0 1522.0 400.00
30 Nov, 2023 1520.0 1523.0 1520.0 1522.0 500.00
29 Nov, 2023 1527.0 1527.0 1527.0 1527.0 -
28 Nov, 2023 1535.0 1540.0 1527.0 1527.0 700.00
27 Nov, 2023 1510.0 1511.0 1510.0 1511.0 300.00
24 Nov, 2023 1510.0 1510.0 1510.0 1510.0 -
22 Nov, 2023 1520.0 1520.0 1510.0 1510.0 700.00
21 Nov, 2023 1543.0 1543.0 1520.0 1525.0 1200.00
20 Nov, 2023 1515.0 1570.0 1515.0 1551.0 1000.00