Koyosha Inc. (7946.T)
JPY 1377.0
(-0.22%)
JPY 1377.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1500.0 | 1535.0 | 1500.0 | 1535.0 | 3600.00 |
| 15 Dec, 2023 | 1510.0 | 1519.0 | 1510.0 | 1519.0 | 500.00 |
| 14 Dec, 2023 | 1518.0 | 1518.0 | 1518.0 | 1518.0 | 100.00 |
| 13 Dec, 2023 | 1540.0 | 1540.0 | 1505.0 | 1518.0 | 1500.00 |
| 12 Dec, 2023 | 1511.0 | 1512.0 | 1510.0 | 1512.0 | 500.00 |
| 11 Dec, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 100.00 |
| 08 Dec, 2023 | 1500.0 | 1501.0 | 1500.0 | 1500.0 | 400.00 |
| 07 Dec, 2023 | 1507.0 | 1510.0 | 1506.0 | 1510.0 | 1000.00 |
| 06 Dec, 2023 | 1520.0 | 1520.0 | 1515.0 | 1520.0 | 1300.00 |
| 05 Dec, 2023 | 1518.0 | 1520.0 | 1502.0 | 1520.0 | 500.00 |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF